ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1748,1600,1943,1555,8488128,14851108935,00,0.00,N,2,253,
20250407,1495,1405,1826,1405,6459417,10583482855,00,0.00,N,2,90,
20250404,1405,1406,1518,1388,429847,624216228,00,0.00,N,2,5,
20250403,1400,1312,1466,1312,288172,406921660,00,0.00,N,2,88,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1748 1600 1943 1555 8488128 14851108935 00 0.00 N 2 253
3 20250407 1495 1405 1826 1405 6459417 10583482855 00 0.00 N 2 90
4 20250404 1405 1406 1518 1388 429847 624216228 00 0.00 N 2 5
5 20250403 1400 1312 1466 1312 288172 406921660 00 0.00 N 2 88