ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1142,1139,1193,1130,18677,21954776,00,0.00,N,2,3,
20250407,1139,1134,1195,1108,12303,13957858,00,0.00,N,2,6,
20250404,1133,1098,1153,1095,3637,4074830,00,0.00,N,2,29,
20250403,1104,1143,1143,1104,3755,4237577,00,0.00,N,5,-43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1142 1139 1193 1130 18677 21954776 00 0.00 N 2 3
3 20250407 1139 1134 1195 1108 12303 13957858 00 0.00 N 2 6
4 20250404 1133 1098 1153 1095 3637 4074830 00 0.00 N 2 29
5 20250403 1104 1143 1143 1104 3755 4237577 00 0.00 N 5 -43