ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3875,3760,4100,3760,470190,1864149944,00,0.00,N,2,125,
20250407,3750,3750,3820,3660,212650,796194442,00,0.00,N,2,115,
20250404,3635,3340,3640,3315,73837,261128575,00,0.00,N,2,295,
20250403,3340,3390,3395,3280,17502,58516430,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3875 3760 4100 3760 470190 1864149944 00 0.00 N 2 125
3 20250407 3750 3750 3820 3660 212650 796194442 00 0.00 N 2 115
4 20250404 3635 3340 3640 3315 73837 261128575 00 0.00 N 2 295
5 20250403 3340 3390 3395 3280 17502 58516430 00 0.00 N 5 -30