ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1466,1465,1466,1319,3293429,4788439555,00,0.00,N,1,338,
20250407,1128,1209,1212,1101,1310513,1509031481,00,0.00,N,5,-1,
20250404,1129,1164,1164,1048,681793,754837262,00,0.00,N,5,-42,
20250403,1171,1173,1285,1124,1749800,2067884931,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1466 1465 1466 1319 3293429 4788439555 00 0.00 N 1 338
3 20250407 1128 1209 1212 1101 1310513 1509031481 00 0.00 N 5 -1
4 20250404 1129 1164 1164 1048 681793 754837262 00 0.00 N 5 -42
5 20250403 1171 1173 1285 1124 1749800 2067884931 00 0.00 N 2 15