ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6940,6980,6990,6790,23225,159094285,00,0.00,N,5,-40,
20250407,6980,7050,7050,6660,53191,364991135,00,0.00,N,5,-120,
20250404,7100,6950,7100,6920,13606,95111340,00,0.00,N,2,150,
20250403,6950,6950,7050,6930,11073,77203290,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6940 6980 6990 6790 23225 159094285 00 0.00 N 5 -40
3 20250407 6980 7050 7050 6660 53191 364991135 00 0.00 N 5 -120
4 20250404 7100 6950 7100 6920 13606 95111340 00 0.00 N 2 150
5 20250403 6950 6950 7050 6930 11073 77203290 00 0.00 N 5 -50