ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,9340,9220,9550,8810,89462,815503385,00,0.00,N,2,80,
20250407,9260,8900,11440,8120,361950,3693899620,00,0.00,N,2,460,
20250404,8800,8680,9380,8400,6572,56843885,00,0.00,N,2,40,
20250403,8760,8860,8870,8400,27486,235336885,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 9340 9220 9550 8810 89462 815503385 00 0.00 N 2 80
3 20250407 9260 8900 11440 8120 361950 3693899620 00 0.00 N 2 460
4 20250404 8800 8680 9380 8400 6572 56843885 00 0.00 N 2 40
5 20250403 8760 8860 8870 8400 27486 235336885 00 0.00 N 5 -100