ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3960,4200,4200,3950,25884,103830425,00,0.00,N,5,-25,
20250407,3985,4205,4205,3980,26879,108778085,00,0.00,N,5,-270,
20250404,4255,4150,4260,4150,15703,66052105,00,0.00,N,5,-10,
20250403,4265,4215,4350,4180,15469,66097191,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3960 4200 4200 3950 25884 103830425 00 0.00 N 5 -25
3 20250407 3985 4205 4205 3980 26879 108778085 00 0.00 N 5 -270
4 20250404 4255 4150 4260 4150 15703 66052105 00 0.00 N 5 -10
5 20250403 4265 4215 4350 4180 15469 66097191 00 0.00 N 5 -5