ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3690,3555,3715,3555,112668,411200817,00,0.00,N,2,190,
20250407,3500,3800,3800,3490,337945,1211455794,00,0.00,N,5,-380,
20250404,3880,3885,4010,3810,123574,483848572,00,0.00,N,5,-10,
20250403,3890,3825,3945,3825,61861,241565775,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3690 3555 3715 3555 112668 411200817 00 0.00 N 2 190
3 20250407 3500 3800 3800 3490 337945 1211455794 00 0.00 N 5 -380
4 20250404 3880 3885 4010 3810 123574 483848572 00 0.00 N 5 -10
5 20250403 3890 3825 3945 3825 61861 241565775 00 0.00 N 5 -30