ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4260,4345,4345,4230,354477,1515294071,00,0.00,N,2,30,
20250407,4230,4300,4365,4190,547182,2325459167,00,0.00,N,5,-290,
20250404,4520,4410,4525,4340,497811,2214429796,00,0.00,N,2,50,
20250403,4470,4600,4640,4415,945023,4226057061,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4260 4345 4345 4230 354477 1515294071 00 0.00 N 2 30
3 20250407 4230 4300 4365 4190 547182 2325459167 00 0.00 N 5 -290
4 20250404 4520 4410 4525 4340 497811 2214429796 00 0.00 N 2 50
5 20250403 4470 4600 4640 4415 945023 4226057061 00 0.00 N 5 -260