ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,17300,17650,17690,17200,23578,409157155,00,0.00,N,3,0,
20250407,17300,18410,18500,17260,43558,762101775,00,0.00,N,5,-1250,
20250404,18550,17850,19340,17850,34793,651864725,00,0.00,N,2,140,
20250403,18410,18150,18630,17690,31805,576824810,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 17300 17650 17690 17200 23578 409157155 00 0.00 N 3 0
3 20250407 17300 18410 18500 17260 43558 762101775 00 0.00 N 5 -1250
4 20250404 18550 17850 19340 17850 34793 651864725 00 0.00 N 2 140
5 20250403 18410 18150 18630 17690 31805 576824810 00 0.00 N 2 170