ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1397,1384,1403,1368,25107,34803599,00,0.00,N,2,13,
20250407,1384,1412,1424,1322,34350,47854302,00,0.00,N,5,-27,
20250404,1411,1411,1424,1390,25459,35914441,00,0.00,N,3,0,
20250403,1411,1430,1475,1411,74566,107108332,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1397 1384 1403 1368 25107 34803599 00 0.00 N 2 13
3 20250407 1384 1412 1424 1322 34350 47854302 00 0.00 N 5 -27
4 20250404 1411 1411 1424 1390 25459 35914441 00 0.00 N 3 0
5 20250403 1411 1430 1475 1411 74566 107108332 00 0.00 N 5 -19