ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1350,1338,1359,1320,163972,220984816,00,0.00,N,2,25,
20250407,1325,1340,1340,1313,89069,118081481,00,0.00,N,5,-33,
20250404,1358,1346,1363,1338,83187,112770193,00,0.00,N,3,0,
20250403,1358,1335,1360,1322,220130,295467386,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1350 1338 1359 1320 163972 220984816 00 0.00 N 2 25
3 20250407 1325 1340 1340 1313 89069 118081481 00 0.00 N 5 -33
4 20250404 1358 1346 1363 1338 83187 112770193 00 0.00 N 3 0
5 20250403 1358 1335 1360 1322 220130 295467386 00 0.00 N 2 21