ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,691,696,715,691,290729,204404210,00,0.00,N,5,-5,
20250407,696,723,725,670,345352,239154169,00,0.00,N,5,-44,
20250404,740,734,752,713,299824,219925660,00,0.00,N,2,6,
20250403,734,740,757,699,424389,306070188,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 691 696 715 691 290729 204404210 00 0.00 N 5 -5
3 20250407 696 723 725 670 345352 239154169 00 0.00 N 5 -44
4 20250404 740 734 752 713 299824 219925660 00 0.00 N 2 6
5 20250403 734 740 757 699 424389 306070188 00 0.00 N 5 -9