ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,895,878,899,871,82682,73233251,00,0.00,N,2,17,
20250407,878,900,905,875,141897,125677696,00,0.00,N,5,-35,
20250404,913,906,923,901,81464,73889560,00,0.00,N,5,-1,
20250403,914,909,915,899,49653,44894549,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 895 878 899 871 82682 73233251 00 0.00 N 2 17
3 20250407 878 900 905 875 141897 125677696 00 0.00 N 5 -35
4 20250404 913 906 923 901 81464 73889560 00 0.00 N 5 -1
5 20250403 914 909 915 899 49653 44894549 00 0.00 N 5 -2