ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
074610/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,511,531,551,511,745790,390848337,00,0.00,N,5,-44,
20250408,511,511,511,511,0,0,00,0.00,Y,3,0,
20250407,511,531,551,511,745790,390848337,00,0.00,Y,5,-44,
20250404,555,598,598,550,1194501,673364340,00,0.00,N,5,-43,
20250403,598,550,635,550,1353198,808788374,00,0.00,N,2,32,
20250402,566,599,599,565,601799,344620428,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250407 20250408 511 531 511 551 511 511 745790 0 390848337 0 00 0.00 N Y 5 3 -44 0
3 20250407 511 531 551 511 745790 390848337 00 0.00 Y 5 -44
4 20250404 555 598 598 550 1194501 673364340 00 0.00 N 5 -43
5 20250403 598 550 635 550 1353198 808788374 00 0.00 N 2 32
6 20250402 566 599 599 565 601799 344620428 00 0.00 N 5 -34