ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3825,3610,3890,3505,1631623,6122899079,00,0.00,N,2,5,
20250407,3820,3705,4220,3600,7758170,30492888551,00,0.00,N,2,420,
20250404,3400,2825,3480,2710,7558820,24367239656,00,0.00,N,2,585,
20250403,2815,2485,2960,2470,2566807,7229985704,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3825 3610 3890 3505 1631623 6122899079 00 0.00 N 2 5
3 20250407 3820 3705 4220 3600 7758170 30492888551 00 0.00 N 2 420
4 20250404 3400 2825 3480 2710 7558820 24367239656 00 0.00 N 2 585
5 20250403 2815 2485 2960 2470 2566807 7229985704 00 0.00 N 2 290