ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3690,3710,3745,3635,95744,352986833,00,0.00,N,2,55,
20250407,3635,3890,3890,3635,192310,711078677,00,0.00,N,5,-320,
20250404,3955,4005,4095,3860,214619,845050417,00,0.00,N,5,-80,
20250403,4035,3970,4080,3865,113413,454595803,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3690 3710 3745 3635 95744 352986833 00 0.00 N 2 55
3 20250407 3635 3890 3890 3635 192310 711078677 00 0.00 N 5 -320
4 20250404 3955 4005 4095 3860 214619 845050417 00 0.00 N 5 -80
5 20250403 4035 3970 4080 3865 113413 454595803 00 0.00 N 5 -35