ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,19230,18970,19600,18740,221205,4279470860,00,0.00,N,2,920,
20250407,18310,19400,19400,18310,318589,5968585445,00,0.00,N,5,-1890,
20250404,20200,20300,20950,19900,218248,4418129145,00,0.00,N,5,-500,
20250403,20700,19900,21050,19710,170504,3517507290,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 19230 18970 19600 18740 221205 4279470860 00 0.00 N 2 920
3 20250407 18310 19400 19400 18310 318589 5968585445 00 0.00 N 5 -1890
4 20250404 20200 20300 20950 19900 218248 4418129145 00 0.00 N 5 -500
5 20250403 20700 19900 21050 19710 170504 3517507290 00 0.00 N 2 200