ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3505,3530,3740,3500,42298,151583342,00,0.00,N,2,10,
20250407,3495,3655,3655,3495,59555,210558924,00,0.00,N,5,-205,
20250404,3700,3555,3735,3525,56067,205058372,00,0.00,N,2,145,
20250403,3555,3600,3630,3480,33130,116864786,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3505 3530 3740 3500 42298 151583342 00 0.00 N 2 10
3 20250407 3495 3655 3655 3495 59555 210558924 00 0.00 N 5 -205
4 20250404 3700 3555 3735 3525 56067 205058372 00 0.00 N 2 145
5 20250403 3555 3600 3630 3480 33130 116864786 00 0.00 N 5 -45