ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,9710,9680,9740,9480,7320,70847880,00,0.00,N,2,50,
20250407,9660,9460,9770,9390,6938,66147135,00,0.00,N,5,-120,
20250404,9780,9870,9870,9550,2180,21012450,00,0.00,N,2,30,
20250403,9750,9780,9800,9510,8191,79155820,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 9710 9680 9740 9480 7320 70847880 00 0.00 N 2 50
3 20250407 9660 9460 9770 9390 6938 66147135 00 0.00 N 5 -120
4 20250404 9780 9870 9870 9550 2180 21012450 00 0.00 N 2 30
5 20250403 9750 9780 9800 9510 8191 79155820 00 0.00 N 2 30