ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5980,6060,6100,5930,42721,256369185,00,0.00,N,2,10,
20250407,5970,6320,6320,5950,118500,718869525,00,0.00,N,5,-460,
20250404,6430,6200,6460,6190,50297,318969360,00,0.00,N,2,80,
20250403,6350,6320,6420,6270,35544,225707740,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5980 6060 6100 5930 42721 256369185 00 0.00 N 2 10
3 20250407 5970 6320 6320 5950 118500 718869525 00 0.00 N 5 -460
4 20250404 6430 6200 6460 6190 50297 318969360 00 0.00 N 2 80
5 20250403 6350 6320 6420 6270 35544 225707740 00 0.00 N 5 -120