ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,80000,82600,83200,79800,86333,7022838950,00,0.00,N,5,-800,
20250407,80800,82100,84600,80700,99111,8129339850,00,0.00,N,5,-4200,
20250404,85000,81800,86500,81200,137871,11664046050,00,0.00,N,2,2300,
20250403,82700,78900,83500,78600,95327,7806507500,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 80000 82600 83200 79800 86333 7022838950 00 0.00 N 5 -800
3 20250407 80800 82100 84600 80700 99111 8129339850 00 0.00 N 5 -4200
4 20250404 85000 81800 86500 81200 137871 11664046050 00 0.00 N 2 2300
5 20250403 82700 78900 83500 78600 95327 7806507500 00 0.00 N 2 900