ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,35400,36250,36300,35400,241873,8606844750,00,0.00,N,5,-250,
20250407,35650,35600,36100,35350,411296,14664095975,00,0.00,N,5,-1150,
20250404,36800,35800,36800,35700,143947,5221581900,00,0.00,N,2,600,
20250403,36200,36000,36300,35550,220562,7944512650,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 35400 36250 36300 35400 241873 8606844750 00 0.00 N 5 -250
3 20250407 35650 35600 36100 35350 411296 14664095975 00 0.00 N 5 -1150
4 20250404 36800 35800 36800 35700 143947 5221581900 00 0.00 N 2 600
5 20250403 36200 36000 36300 35550 220562 7944512650 00 0.00 N 5 -300