ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5430,5320,5430,5270,7610,40636270,00,0.00,N,2,130,
20250407,5300,5470,5470,5220,18655,98610930,00,0.00,N,5,-170,
20250404,5470,5370,5480,5270,13393,72317310,00,0.00,N,2,100,
20250403,5370,5470,5540,5350,18520,100506445,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5430 5320 5430 5270 7610 40636270 00 0.00 N 2 130
3 20250407 5300 5470 5470 5220 18655 98610930 00 0.00 N 5 -170
4 20250404 5470 5370 5480 5270 13393 72317310 00 0.00 N 2 100
5 20250403 5370 5470 5540 5350 18520 100506445 00 0.00 N 5 -170