ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4395,4510,4650,4390,138200,615799829,00,0.00,N,5,-75,
20250407,4470,4595,4595,4410,169359,754599370,00,0.00,N,5,-210,
20250404,4680,4230,4685,4230,305923,1384324593,00,0.00,N,2,330,
20250403,4350,4350,4460,4335,232941,1015337631,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4395 4510 4650 4390 138200 615799829 00 0.00 N 5 -75
3 20250407 4470 4595 4595 4410 169359 754599370 00 0.00 N 5 -210
4 20250404 4680 4230 4685 4230 305923 1384324593 00 0.00 N 2 330
5 20250403 4350 4350 4460 4335 232941 1015337631 00 0.00 N 5 -130