ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,11950,12300,12370,11940,136887,1655920125,00,0.00,N,2,100,
20250407,11850,12270,12320,11850,250666,3014458725,00,0.00,N,5,-950,
20250404,12800,13000,13330,12440,201913,2589203080,00,0.00,N,5,-380,
20250403,13180,13150,13300,12900,151088,1987396980,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 11950 12300 12370 11940 136887 1655920125 00 0.00 N 2 100
3 20250407 11850 12270 12320 11850 250666 3014458725 00 0.00 N 5 -950
4 20250404 12800 13000 13330 12440 201913 2589203080 00 0.00 N 5 -380
5 20250403 13180 13150 13300 12900 151088 1987396980 00 0.00 N 5 -280