ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,250500,247000,253000,243000,145906,36213117250,00,0.00,N,2,11500,
20250407,239000,247500,248000,235500,146332,35256152750,00,0.00,N,5,-18500,
20250404,257500,259500,264500,250000,163530,42058938500,00,0.00,N,5,-3500,
20250403,261000,244500,263000,244500,202170,52155270000,00,0.00,N,2,10000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 250500 247000 253000 243000 145906 36213117250 00 0.00 N 2 11500
3 20250407 239000 247500 248000 235500 146332 35256152750 00 0.00 N 5 -18500
4 20250404 257500 259500 264500 250000 163530 42058938500 00 0.00 N 5 -3500
5 20250403 261000 244500 263000 244500 202170 52155270000 00 0.00 N 2 10000