ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,38400,37250,38900,37250,118718,4542614325,00,0.00,N,2,1900,
20250407,36500,38350,38750,36000,112243,4163159175,00,0.00,N,5,-3100,
20250404,39600,40250,40700,39000,106516,4234003025,00,0.00,N,5,-700,
20250403,40300,39000,40850,38900,96643,3877113950,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 38400 37250 38900 37250 118718 4542614325 00 0.00 N 2 1900
3 20250407 36500 38350 38750 36000 112243 4163159175 00 0.00 N 5 -3100
4 20250404 39600 40250 40700 39000 106516 4234003025 00 0.00 N 5 -700
5 20250403 40300 39000 40850 38900 96643 3877113950 00 0.00 N 2 250