ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,602,578,608,577,47692,28529387,00,0.00,N,2,24,
20250407,578,614,614,572,45172,26417068,00,0.00,N,5,-22,
20250404,600,595,610,580,24020,14349951,00,0.00,N,2,5,
20250403,595,593,596,589,27230,16145249,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 602 578 608 577 47692 28529387 00 0.00 N 2 24
3 20250407 578 614 614 572 45172 26417068 00 0.00 N 5 -22
4 20250404 600 595 610 580 24020 14349951 00 0.00 N 2 5
5 20250403 595 593 596 589 27230 16145249 00 0.00 N 5 -1