ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2440,2470,2520,2410,77551,191171242,00,0.00,N,5,-10,
20250407,2450,2570,2570,2415,66673,164154961,00,0.00,N,5,-105,
20250404,2555,2540,2595,2505,58677,149807185,00,0.00,N,5,-5,
20250403,2560,2585,2615,2400,65588,167304565,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2440 2470 2520 2410 77551 191171242 00 0.00 N 5 -10
3 20250407 2450 2570 2570 2415 66673 164154961 00 0.00 N 5 -105
4 20250404 2555 2540 2595 2505 58677 149807185 00 0.00 N 5 -5
5 20250403 2560 2585 2615 2400 65588 167304565 00 0.00 N 5 -15