ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,10410,10540,10650,10380,67615,709616530,00,0.00,N,2,160,
20250407,10250,10600,10880,10220,133027,1384798055,00,0.00,N,5,-700,
20250404,10950,10600,11050,10490,181417,1969279760,00,0.00,N,2,230,
20250403,10720,10400,10820,10390,73615,782530830,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 10410 10540 10650 10380 67615 709616530 00 0.00 N 2 160
3 20250407 10250 10600 10880 10220 133027 1384798055 00 0.00 N 5 -700
4 20250404 10950 10600 11050 10490 181417 1969279760 00 0.00 N 2 230
5 20250403 10720 10400 10820 10390 73615 782530830 00 0.00 N 2 50