ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,11480,11990,12040,11350,538430,6280918890,00,0.00,N,2,20,
20250407,11460,12100,12200,11410,522930,6096653965,00,0.00,N,5,-1160,
20250404,12620,12320,13100,12210,413192,5199457420,00,0.00,N,5,-50,
20250403,12670,12300,12790,12160,320136,4025590910,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 11480 11990 12040 11350 538430 6280918890 00 0.00 N 2 20
3 20250407 11460 12100 12200 11410 522930 6096653965 00 0.00 N 5 -1160
4 20250404 12620 12320 13100 12210 413192 5199457420 00 0.00 N 5 -50
5 20250403 12670 12300 12790 12160 320136 4025590910 00 0.00 N 5 -180