ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8220,8450,8650,8200,46632,390792010,00,0.00,N,5,-120,
20250407,8340,8820,8990,8280,56775,478366445,00,0.00,N,5,-850,
20250404,9190,9200,9490,8880,29985,273475875,00,0.00,N,5,-210,
20250403,9400,9320,9560,9260,85840,798645640,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8220 8450 8650 8200 46632 390792010 00 0.00 N 5 -120
3 20250407 8340 8820 8990 8280 56775 478366445 00 0.00 N 5 -850
4 20250404 9190 9200 9490 8880 29985 273475875 00 0.00 N 5 -210
5 20250403 9400 9320 9560 9260 85840 798645640 00 0.00 N 5 -180