ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2805,2805,2860,2775,26772,75020595,00,0.00,N,3,0,
20250407,2805,2885,2885,2790,22435,63060900,00,0.00,N,5,-85,
20250404,2890,2880,2930,2880,16830,48724305,00,0.00,N,5,-10,
20250403,2900,2915,2985,2890,17070,50053335,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2805 2805 2860 2775 26772 75020595 00 0.00 N 3 0
3 20250407 2805 2885 2885 2790 22435 63060900 00 0.00 N 5 -85
4 20250404 2890 2880 2930 2880 16830 48724305 00 0.00 N 5 -10
5 20250403 2900 2915 2985 2890 17070 50053335 00 0.00 N 5 -30