ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,14910,14900,15000,14800,30818,459013680,00,0.00,N,2,40,
20250407,14870,15100,15100,14630,26076,385197075,00,0.00,N,5,-350,
20250404,15220,15320,15460,15140,38105,582958130,00,0.00,N,5,-280,
20250403,15500,15440,15640,15340,32295,499926510,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 14910 14900 15000 14800 30818 459013680 00 0.00 N 2 40
3 20250407 14870 15100 15100 14630 26076 385197075 00 0.00 N 5 -350
4 20250404 15220 15320 15460 15140 38105 582958130 00 0.00 N 5 -280
5 20250403 15500 15440 15640 15340 32295 499926510 00 0.00 N 5 -110