ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1211,1177,1211,1153,179336,213835565,00,0.00,N,2,36,
20250407,1175,1172,1200,1105,253119,294985599,00,0.00,N,2,36,
20250404,1139,1156,1156,1067,127784,141373462,00,0.00,N,2,20,
20250403,1119,1116,1146,1110,68743,77944437,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1211 1177 1211 1153 179336 213835565 00 0.00 N 2 36
3 20250407 1175 1172 1200 1105 253119 294985599 00 0.00 N 2 36
4 20250404 1139 1156 1156 1067 127784 141373462 00 0.00 N 2 20
5 20250403 1119 1116 1146 1110 68743 77944437 00 0.00 N 2 3