ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1241,1230,1280,1230,213008,267511450,00,0.00,N,2,17,
20250407,1224,1270,1270,1211,341369,421224528,00,0.00,N,5,-64,
20250404,1288,1250,1291,1240,280660,355492945,00,0.00,N,2,22,
20250403,1266,1258,1340,1250,434551,562095152,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1241 1230 1280 1230 213008 267511450 00 0.00 N 2 17
3 20250407 1224 1270 1270 1211 341369 421224528 00 0.00 N 5 -64
4 20250404 1288 1250 1291 1240 280660 355492945 00 0.00 N 2 22
5 20250403 1266 1258 1340 1250 434551 562095152 00 0.00 N 2 8