ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,16880,17960,18620,16100,4748898,82603588545,00,0.00,N,2,230,
20250407,16650,14460,17530,14190,10494065,169811733400,00,0.00,N,2,2640,
20250404,14010,12520,15180,9270,8905629,122715250655,00,0.00,N,2,1860,
20250403,12150,12150,13000,11720,1204756,15049045160,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 16880 17960 18620 16100 4748898 82603588545 00 0.00 N 2 230
3 20250407 16650 14460 17530 14190 10494065 169811733400 00 0.00 N 2 2640
4 20250404 14010 12520 15180 9270 8905629 122715250655 00 0.00 N 2 1860
5 20250403 12150 12150 13000 11720 1204756 15049045160 00 0.00 N 5 -220