ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,9380,9480,9620,9270,28210,267361215,00,0.00,N,2,20,
20250407,9360,9500,9500,9100,42881,396724300,00,0.00,N,5,-530,
20250404,9890,9700,9990,9670,18079,177494385,00,0.00,N,5,-30,
20250403,9920,9900,9990,9680,18292,179982620,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 9380 9480 9620 9270 28210 267361215 00 0.00 N 2 20
3 20250407 9360 9500 9500 9100 42881 396724300 00 0.00 N 5 -530
4 20250404 9890 9700 9990 9670 18079 177494385 00 0.00 N 5 -30
5 20250403 9920 9900 9990 9680 18292 179982620 00 0.00 N 5 -60