ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,10030,10210,10630,9920,37738,382902635,00,0.00,N,5,-90,
20250407,10120,10030,10400,9980,39183,395716935,00,0.00,N,5,-560,
20250404,10680,10650,10970,10350,43764,462519450,00,0.00,N,5,-200,
20250403,10880,10990,11250,10720,32839,355881465,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 10030 10210 10630 9920 37738 382902635 00 0.00 N 5 -90
3 20250407 10120 10030 10400 9980 39183 395716935 00 0.00 N 5 -560
4 20250404 10680 10650 10970 10350 43764 462519450 00 0.00 N 5 -200
5 20250403 10880 10990 11250 10720 32839 355881465 00 0.00 N 5 -490