ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2730,2715,2850,2690,21420,58950667,00,0.00,N,2,5,
20250407,2725,2975,2980,2725,43855,122377270,00,0.00,N,5,-210,
20250404,2935,2875,2985,2860,27511,80151045,00,0.00,N,2,25,
20250403,2910,2800,3295,2785,352513,1085945277,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2730 2715 2850 2690 21420 58950667 00 0.00 N 2 5
3 20250407 2725 2975 2980 2725 43855 122377270 00 0.00 N 5 -210
4 20250404 2935 2875 2985 2860 27511 80151045 00 0.00 N 2 25
5 20250403 2910 2800 3295 2785 352513 1085945277 00 0.00 N 2 85