ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,49650,51500,51500,49250,584098,29362021600,00,0.00,N,3,0,
20250407,49650,50400,52500,49550,1021352,51846034025,00,0.00,N,5,-2450,
20250404,52100,47000,53900,47000,2781441,141855146275,00,0.00,N,2,4250,
20250403,47850,45300,48700,45150,1006606,47737524075,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 49650 51500 51500 49250 584098 29362021600 00 0.00 N 3 0
3 20250407 49650 50400 52500 49550 1021352 51846034025 00 0.00 N 5 -2450
4 20250404 52100 47000 53900 47000 2781441 141855146275 00 0.00 N 2 4250
5 20250403 47850 45300 48700 45150 1006606 47737524075 00 0.00 N 2 650