ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,112000,111800,113800,109000,248684,27787230600,00,0.00,N,2,4600,
20250407,107400,111100,112400,106000,386432,42109724850,00,0.00,N,5,-7500,
20250404,114900,105900,115700,104100,778715,86807173300,00,0.00,N,2,8900,
20250403,106000,104500,107400,103500,261020,27536558950,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 112000 111800 113800 109000 248684 27787230600 00 0.00 N 2 4600
3 20250407 107400 111100 112400 106000 386432 42109724850 00 0.00 N 5 -7500
4 20250404 114900 105900 115700 104100 778715 86807173300 00 0.00 N 2 8900
5 20250403 106000 104500 107400 103500 261020 27536558950 00 0.00 N 5 -1500