ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1774,1777,1805,1760,83775,149000483,00,0.00,N,5,-2,
20250407,1776,1840,1881,1772,164797,295077852,00,0.00,N,5,-110,
20250404,1886,1833,1911,1833,91496,171805254,00,0.00,N,5,-3,
20250403,1889,1873,1914,1871,72850,137595868,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1774 1777 1805 1760 83775 149000483 00 0.00 N 5 -2
3 20250407 1776 1840 1881 1772 164797 295077852 00 0.00 N 5 -110
4 20250404 1886 1833 1911 1833 91496 171805254 00 0.00 N 5 -3
5 20250403 1889 1873 1914 1871 72850 137595868 00 0.00 N 5 -24