ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6600,6660,6850,6520,29688,196530910,00,0.00,N,5,-20,
20250407,6620,6610,6860,6350,44342,287524930,00,0.00,N,5,-230,
20250404,6850,6770,6880,6610,26045,174903020,00,0.00,N,5,-10,
20250403,6860,6850,6900,6710,22202,151094960,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6600 6660 6850 6520 29688 196530910 00 0.00 N 5 -20
3 20250407 6620 6610 6860 6350 44342 287524930 00 0.00 N 5 -230
4 20250404 6850 6770 6880 6610 26045 174903020 00 0.00 N 5 -10
5 20250403 6860 6850 6900 6710 22202 151094960 00 0.00 N 5 -40