ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2170,2285,2385,2170,22699,50535722,00,0.00,N,5,-40,
20250407,2210,2400,2400,2165,35364,79830930,00,0.00,N,5,-215,
20250404,2425,2355,2495,2300,3776,9154816,00,0.00,N,5,-35,
20250403,2460,2460,2495,2370,8254,20120490,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2170 2285 2385 2170 22699 50535722 00 0.00 N 5 -40
3 20250407 2210 2400 2400 2165 35364 79830930 00 0.00 N 5 -215
4 20250404 2425 2355 2495 2300 3776 9154816 00 0.00 N 5 -35
5 20250403 2460 2460 2495 2370 8254 20120490 00 0.00 N 5 -15