ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,31350,33500,33500,29100,1740370,54157265825,00,0.00,N,2,50,
20250407,31300,26050,31300,25900,1031410,30052140775,00,0.00,N,1,7200,
20250404,24100,19800,24100,19770,3935976,87303950210,00,0.00,N,1,5530,
20250403,18570,13950,18570,13900,4554350,79010505015,00,0.00,N,1,4280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 31350 33500 33500 29100 1740370 54157265825 00 0.00 N 2 50
3 20250407 31300 26050 31300 25900 1031410 30052140775 00 0.00 N 1 7200
4 20250404 24100 19800 24100 19770 3935976 87303950210 00 0.00 N 1 5530
5 20250403 18570 13950 18570 13900 4554350 79010505015 00 0.00 N 1 4280