ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,11000,10870,11000,10870,1066926,11705021775,00,0.00,N,2,150,
20250407,10850,10950,10950,10700,1839899,19917243350,00,0.00,N,5,-190,
20250404,11040,11050,11110,10970,787246,8682548610,00,0.00,N,5,-30,
20250403,11070,10940,11100,10915,769141,8472850560,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 11000 10870 11000 10870 1066926 11705021775 00 0.00 N 2 150
3 20250407 10850 10950 10950 10700 1839899 19917243350 00 0.00 N 5 -190
4 20250404 11040 11050 11110 10970 787246 8682548610 00 0.00 N 5 -30
5 20250403 11070 10940 11100 10915 769141 8472850560 00 0.00 N 2 70