ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2245,2170,2300,2170,40715,90206265,00,0.00,N,2,80,
20250407,2165,2270,2305,2165,67891,151172995,00,0.00,N,5,-150,
20250404,2315,2345,2395,2270,56871,131437014,00,0.00,N,5,-30,
20250403,2345,2375,2375,2315,35212,82950985,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2245 2170 2300 2170 40715 90206265 00 0.00 N 2 80
3 20250407 2165 2270 2305 2165 67891 151172995 00 0.00 N 5 -150
4 20250404 2315 2345 2395 2270 56871 131437014 00 0.00 N 5 -30
5 20250403 2345 2375 2375 2315 35212 82950985 00 0.00 N 5 -55