ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2045,2035,2080,1999,65678,133447005,00,0.00,N,2,10,
20250407,2035,2000,2070,1988,53307,107948649,00,0.00,N,2,5,
20250404,2030,2010,2045,1988,27857,55995967,00,0.00,N,2,20,
20250403,2010,1979,2020,1970,23807,47427911,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2045 2035 2080 1999 65678 133447005 00 0.00 N 2 10
3 20250407 2035 2000 2070 1988 53307 107948649 00 0.00 N 2 5
4 20250404 2030 2010 2045 1988 27857 55995967 00 0.00 N 2 20
5 20250403 2010 1979 2020 1970 23807 47427911 00 0.00 N 2 19